Dianomi PLC (DNM)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 385.0 | 385.0 | 384.8 | 385.0 | 2600.00 |
| 28 Feb, 2022 | 385.0 | 386.9 | 370.0 | 385.0 | 4280.00 |
| 25 Feb, 2022 | 380.0 | 400.0 | 370.0 | 385.0 | 7874.00 |
| 24 Feb, 2022 | 385.0 | 385.0 | 380.0 | 380.0 | 1047.00 |
| 23 Feb, 2022 | 385.0 | 385.0 | 380.0 | 385.0 | 3000.00 |
| 22 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 21 Feb, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 18 Feb, 2022 | 395.0 | 395.0 | 380.0 | 395.0 | 2042.00 |
| 17 Feb, 2022 | 395.0 | 395.0 | 380.1 | 395.0 | 550.00 |
| 16 Feb, 2022 | 395.0 | 395.0 | 380.1 | 395.0 | 269.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM