Dianomi PLC (DNM)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 395.0 | 395.0 | 380.43 | 395.0 | 11.06 Thousand |
| 26 Jan, 2022 | 386.0 | 398.0 | 386.0 | 395.0 | 2696.00 |
| 25 Jan, 2022 | 378.0 | 378.0 | 367.5 | 378.0 | 3750.00 |
| 24 Jan, 2022 | 390.0 | 390.0 | 372.65 | 380.0 | 26.77 Thousand |
| 21 Jan, 2022 | 400.0 | 400.0 | 392.0 | 397.0 | 46 Thousand |
| 20 Jan, 2022 | 405.0 | 405.0 | 400.0 | 405.0 | 3800.00 |
| 19 Jan, 2022 | 410.0 | 420.0 | 405.0 | 405.0 | 2500.00 |
| 18 Jan, 2022 | 411.0 | 411.0 | 406.0 | 410.0 | 2400.00 |
| 17 Jan, 2022 | 420.0 | 420.0 | 412.0 | 420.0 | 1000.00 |
| 14 Jan, 2022 | 420.0 | 420.0 | 410.0 | 420.0 | 3016.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM