Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.0 | 89.44 | 86.25 | 89.0 | 1.15 Million |
| 04 Nov, 2025 | 87.55 | 91.95 | 87.1 | 88.85 | 1.14 Million |
| 03 Nov, 2025 | 88.0 | 91.95 | 88.0 | 89.65 | 689.6 Thousand |
| 31 Oct, 2025 | 92.75 | 95.55 | 89.85 | 90.9 | 836.37 Thousand |
| 30 Oct, 2025 | 93.95 | 93.95 | 91.05 | 92.0 | 719.2 Thousand |
| 29 Oct, 2025 | 90.75 | 94.35 | 87.9 | 93.0 | 633.19 Thousand |
| 28 Oct, 2025 | 93.95 | 95.95 | 91.9 | 93.65 | 407.25 Thousand |
| 27 Oct, 2025 | 95.0 | 95.43 | 92.0 | 93.95 | 739.33 Thousand |
| 24 Oct, 2025 | 90.25 | 97.05 | 90.25 | 95.0 | 913.7 Thousand |
| 23 Oct, 2025 | 92.0 | 96.85 | 92.0 | 94.7 | 828.88 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM