Dr. Martens plc (DOCS.L)

GBp 54.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 56.5 58.15 53.7 55.0 1.43 Million
29 Apr, 2025 54.6 56.55 51.3 56.35 1.61 Million
28 Apr, 2025 53.1 55.15 52.0 54.45 1.08 Million
25 Apr, 2025 52.6 53.95 51.85 52.6 793.63 Thousand
24 Apr, 2025 51.8 53.1 51.05 52.4 707.99 Thousand
23 Apr, 2025 54.74 54.74 52.04 52.25 1.16 Million
22 Apr, 2025 52.2 53.25 51.1 52.5 1.18 Million
17 Apr, 2025 50.65 53.5 50.6 52.8 591.61 Thousand
16 Apr, 2025 51.1 51.85 49.53 51.0 733.69 Thousand
15 Apr, 2025 52.7 53.7 50.17 51.5 1.09 Million