Dr. Martens PLC (DOCS)
GBX 91.15
(3.05%)
GBX 91.15
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 79.0 | 79.05 | 75.7 | 76.9 | 694.68 Thousand |
| 07 Aug, 2025 | 72.95 | 78.9 | 72.95 | 78.15 | 859.71 Thousand |
| 06 Aug, 2025 | 73.4 | 78.25 | 73.4 | 77.35 | 564.54 Thousand |
| 05 Aug, 2025 | 78.2 | 78.25 | 75.4 | 76.95 | 576.72 Thousand |
| 04 Aug, 2025 | 78.55 | 81.85 | 76.56 | 77.7 | 530.42 Thousand |
| 01 Aug, 2025 | 85.0 | 85.0 | 77.3 | 77.9 | 1.08 Million |
| 31 Jul, 2025 | 77.5 | 82.25 | 77.5 | 80.85 | 823.3 Thousand |
| 30 Jul, 2025 | 84.2 | 84.2 | 78.4 | 81.05 | 628.06 Thousand |
| 29 Jul, 2025 | 81.9 | 82.95 | 79.7 | 80.6 | 780.76 Thousand |
| 28 Jul, 2025 | 83.6 | 84.85 | 81.45 | 81.8 | 820.82 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM