Dr. Martens plc (DOCS.L)
GBp 54.0
(-1.73%)
GBp 54.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.35 | 76.1 | 72.66 | 74.2 | 2.4 Million |
| 12 Jun, 2025 | 77.6 | 80.4 | 76.1 | 76.5 | 1.03 Million |
| 11 Jun, 2025 | 83.0 | 83.0 | 78.47 | 79.25 | 1.88 Million |
| 10 Jun, 2025 | 77.0 | 83.3 | 74.6 | 81.05 | 2.07 Million |
| 09 Jun, 2025 | 81.1 | 83.17 | 77.45 | 77.45 | 3.14 Million |
| 06 Jun, 2025 | 73.1 | 82.7 | 71.43 | 81.95 | 5.84 Million |
| 05 Jun, 2025 | 59.0 | 76.9 | 59.0 | 75.4 | 8.37 Million |
| 04 Jun, 2025 | 56.7 | 60.3 | 56.7 | 59.95 | 1.09 Million |
| 03 Jun, 2025 | 58.0 | 60.0 | 58.0 | 59.55 | 1.39 Million |
| 02 Jun, 2025 | 60.0 | 60.0 | 57.15 | 58.9 | 888.31 Thousand |
AUTOPINS
6272
9744
146A
ARD
INNOKAIZ