Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 86.25 86.25 79.43 81.6 3.21 Million
18 Nov, 2025 84.0 84.0 80.15 82.9 693.58 Thousand
17 Nov, 2025 88.7 88.7 83.55 84.0 681.43 Thousand
14 Nov, 2025 83.3 85.85 82.57 85.75 1.13 Million
13 Nov, 2025 86.35 87.6 83.0 86.0 775.89 Thousand
12 Nov, 2025 90.4 90.4 85.83 86.4 638.28 Thousand
11 Nov, 2025 84.95 89.85 84.95 86.3 822.85 Thousand
10 Nov, 2025 84.45 87.05 82.05 84.95 838.45 Thousand
07 Nov, 2025 87.75 89.55 83.85 83.85 3.04 Million
06 Nov, 2025 93.3 93.3 86.65 86.85 439.7 Thousand