Dr. Martens PLC (DOCS)
GBX 83.8
(1.76%)
GBX 83.8
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 475.8 | 475.8 | 446.0 | 451.8 | 1.3 Million |
| 12 Mar, 2021 | 466.0 | 469.5 | 449.1 | 462.2 | 1.04 Million |
| 11 Mar, 2021 | 466.7 | 466.7 | 449.6 | 451.0 | 720.24 Thousand |
| 10 Mar, 2021 | 475.0 | 475.0 | 451.61 | 456.3 | 252.52 Thousand |
| 09 Mar, 2021 | 436.0 | 473.5 | 429.5 | 470.0 | 1.21 Million |
| 08 Mar, 2021 | 476.0 | 476.0 | 430.9 | 442.0 | 1.92 Million |
| 05 Mar, 2021 | 475.1 | 485.66 | 465.5 | 465.5 | 869.17 Thousand |
| 04 Mar, 2021 | 478.0 | 482.0 | 472.1 | 478.0 | 1.01 Million |
| 03 Mar, 2021 | 498.5 | 504.0 | 471.5 | 480.6 | 518.53 Thousand |
| 02 Mar, 2021 | 498.5 | 498.5 | 477.3 | 482.3 | 2.26 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM