Dr. Martens PLC (DOCS)

GBX 80.85

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 510.0 510.0 483.2 484.8 6.01 Million
19 Apr, 2021 482.2 506.5 482.2 498.6 733.67 Thousand
16 Apr, 2021 485.0 498.6 468.8 493.6 1.17 Million
15 Apr, 2021 477.8 487.6 470.0 483.6 459.66 Thousand
14 Apr, 2021 478.0 482.45 467.4 470.0 731.35 Thousand
13 Apr, 2021 450.0 471.2 450.0 471.2 1.3 Million
12 Apr, 2021 450.0 469.55 450.0 462.2 817.76 Thousand
09 Apr, 2021 459.0 465.6 453.8 461.8 2.57 Million
08 Apr, 2021 470.0 470.0 452.6 460.0 1.41 Million
07 Apr, 2021 474.0 474.0 455.2 455.2 1.48 Million