Dr. Martens PLC (DOCS)

GBX 91.15

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 56.45 56.75 53.7 54.7 795.12 Thousand
14 Mar, 2025 53.2 56.05 53.2 53.8 1.2 Million
13 Mar, 2025 53.0 56.0 52.95 52.95 1.21 Million
12 Mar, 2025 56.85 57.95 53.34 54.85 1.71 Million
11 Mar, 2025 58.0 58.0 54.15 54.15 1.85 Million
10 Mar, 2025 58.1 60.85 55.65 56.55 1.49 Million
07 Mar, 2025 58.2 62.1 55.07 58.1 2.21 Million
06 Mar, 2025 63.0 68.42 60.4 61.05 837.12 Thousand
05 Mar, 2025 64.0 67.2 63.15 63.15 561.17 Thousand
04 Mar, 2025 64.9 65.5 62.4 63.2 1.03 Million