Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 81.9 | 82.95 | 79.7 | 80.6 | 780.76 Thousand |
| 28 Jul, 2025 | 83.6 | 84.85 | 81.45 | 81.8 | 820.82 Thousand |
| 25 Jul, 2025 | 82.0 | 85.41 | 80.55 | 83.8 | 1.47 Million |
| 24 Jul, 2025 | 78.0 | 82.6 | 78.0 | 82.6 | 781.34 Thousand |
| 23 Jul, 2025 | 81.0 | 81.85 | 80.0 | 81.25 | 881.88 Thousand |
| 22 Jul, 2025 | 77.5 | 80.25 | 77.5 | 79.95 | 371.34 Thousand |
| 21 Jul, 2025 | 76.5 | 79.95 | 76.5 | 79.25 | 438.48 Thousand |
| 18 Jul, 2025 | 79.0 | 80.12 | 76.6 | 79.15 | 473.9 Thousand |
| 17 Jul, 2025 | 78.0 | 79.9 | 77.25 | 78.8 | 826.47 Thousand |
| 16 Jul, 2025 | 79.25 | 80.0 | 77.65 | 78.5 | 837.46 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM