Dr. Martens PLC (DOCS)

GBX 74.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 72.0 73.05 69.95 71.3 1.28 Million
24 Jan, 2025 70.2 74.27 68.55 72.45 1.41 Million
23 Jan, 2025 68.9 73.8 68.9 70.9 1.24 Million
22 Jan, 2025 67.75 72.85 67.75 72.45 929.35 Thousand
21 Jan, 2025 67.75 71.0 67.75 70.5 644.1 Thousand
20 Jan, 2025 73.4 73.4 67.6 68.5 1.03 Million
17 Jan, 2025 66.85 70.35 66.85 70.15 908.73 Thousand
16 Jan, 2025 68.45 70.1 67.2 68.4 1.47 Million
15 Jan, 2025 68.45 68.45 65.6 67.65 980.79 Thousand
14 Jan, 2025 65.0 69.15 65.0 65.6 1.1 Million