Dr. Martens PLC (DOCS)
GBX 75.6
(-1.82%)
GBX 75.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 71.0 | 74.95 | 68.85 | 70.3 | 824.68 Thousand |
| 07 Jan, 2025 | 77.0 | 77.0 | 72.5 | 73.3 | 1.27 Million |
| 06 Jan, 2025 | 71.45 | 77.25 | 71.45 | 74.4 | 740.22 Thousand |
| 03 Jan, 2025 | 73.1 | 75.8 | 71.7 | 73.95 | 1 Million |
| 02 Jan, 2025 | 72.25 | 73.6 | 71.25 | 73.55 | 581.06 Thousand |
| 31 Dec, 2024 | 68.85 | 72.75 | 68.65 | 72.2 | 349.85 Thousand |
| 30 Dec, 2024 | 73.4 | 75.9 | 71.05 | 71.35 | 1.12 Million |
| 27 Dec, 2024 | 76.15 | 77.25 | 73.35 | 73.35 | 412.8 Thousand |
| 24 Dec, 2024 | 77.0 | 77.0 | 71.35 | 74.15 | 276.66 Thousand |
| 23 Dec, 2024 | 70.8 | 76.25 | 70.8 | 73.3 | 456.56 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM