Dr. Martens PLC (DOCS)

GBX 83.8

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 71.0 76.35 71.0 73.2 861.15 Thousand
27 Aug, 2024 71.2 75.1 71.2 74.0 1 Million
23 Aug, 2024 74.0 75.25 70.4 74.0 697.91 Thousand
22 Aug, 2024 74.0 75.09 70.65 74.9 921.42 Thousand
21 Aug, 2024 71.15 73.95 69.23 73.95 1.09 Million
20 Aug, 2024 71.85 73.45 70.66 71.4 623.87 Thousand
19 Aug, 2024 72.0 73.6 70.05 72.2 838.29 Thousand
16 Aug, 2024 67.5 71.95 67.5 70.5 471.21 Thousand
15 Aug, 2024 68.0 71.2 68.0 70.55 808.31 Thousand
14 Aug, 2024 69.0 70.96 69.0 69.95 659.95 Thousand