Dr. Martens PLC (DOCS)

GBX 77.9

(-8.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 53.8 58.25 53.4 54.6 1.77 Million
01 Oct, 2024 58.0 58.0 54.91 55.6 2.08 Million
30 Sep, 2024 56.55 57.9 56.0 56.3 3.26 Million
27 Sep, 2024 56.8 56.8 55.35 56.6 3.14 Million
26 Sep, 2024 55.1 56.78 54.6 55.05 3.55 Million
25 Sep, 2024 53.95 55.75 51.05 54.9 3.86 Million
24 Sep, 2024 51.0 54.68 50.7 53.6 5.57 Million
23 Sep, 2024 52.0 53.5 49.32 50.55 10.33 Million
20 Sep, 2024 57.85 59.3 51.2 51.65 22.45 Million
19 Sep, 2024 63.35 64.85 63.2 64.1 953.73 Thousand