GBX 78.5
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 85.1 | 89.15 | 85.1 | 88.0 | 763.75 Thousand |
22 Mar, 2024 | 90.0 | 90.0 | 86.2 | 86.8 | 483.82 Thousand |
21 Mar, 2024 | 87.6 | 91.3 | 85.3 | 87.05 | 627.35 Thousand |
20 Mar, 2024 | 86.0 | 91.55 | 86.0 | 86.55 | 870.49 Thousand |
19 Mar, 2024 | 90.0 | 91.6 | 88.9 | 89.85 | 943.83 Thousand |
18 Mar, 2024 | 90.95 | 91.5 | 85.2 | 90.0 | 396.58 Thousand |
15 Mar, 2024 | 92.5 | 92.5 | 88.55 | 89.5 | 2.95 Million |
14 Mar, 2024 | 90.0 | 93.16 | 89.25 | 90.6 | 765.64 Thousand |
13 Mar, 2024 | 90.0 | 92.85 | 90.0 | 90.2 | 911.23 Thousand |
12 Mar, 2024 | 92.0 | 92.85 | 88.1 | 91.5 | 630.69 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM