Dr. Martens PLC (DOCS)
GBX 78.8
(1.03%)
GBX 78.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 93.0 | 97.3 | 93.0 | 95.95 | 666.19 Thousand |
| 10 Apr, 2024 | 93.1 | 98.1 | 93.05 | 95.1 | 962.79 Thousand |
| 09 Apr, 2024 | 95.9 | 99.4 | 92.1 | 95.35 | 1.09 Million |
| 08 Apr, 2024 | 95.0 | 98.5 | 92.0 | 96.0 | 1.4 Million |
| 05 Apr, 2024 | 95.65 | 96.0 | 92.95 | 93.0 | 826.22 Thousand |
| 04 Apr, 2024 | 95.0 | 97.0 | 93.1 | 97.0 | 8.72 Million |
| 03 Apr, 2024 | 94.8 | 94.95 | 89.6 | 92.8 | 958.81 Thousand |
| 02 Apr, 2024 | 86.05 | 94.3 | 85.85 | 90.05 | 1.65 Million |
| 28 Mar, 2024 | 90.45 | 90.45 | 84.95 | 87.75 | 932.23 Thousand |
| 27 Mar, 2024 | 84.75 | 89.35 | 84.0 | 88.8 | 821.37 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM