Dr. Martens plc (DOCS.L)

GBp 54.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 87.9 90.05 86.25 89.1 2.12 Million
30 Jan, 2024 87.8 87.8 83.05 87.65 818.24 Thousand
29 Jan, 2024 87.1 87.1 83.75 86.5 1.24 Million
26 Jan, 2024 84.35 88.0 81.0 88.0 2.14 Million
25 Jan, 2024 75.85 86.85 74.54 84.4 4.15 Million
24 Jan, 2024 77.05 77.85 75.35 75.35 1.36 Million
23 Jan, 2024 77.0 77.85 76.15 76.65 1.93 Million
22 Jan, 2024 74.5 77.25 73.95 76.9 2.18 Million
19 Jan, 2024 74.9 75.55 72.25 73.75 1.95 Million
18 Jan, 2024 78.25 79.45 73.9 74.3 3.15 Million