Dr. Martens plc (DOCS.L)

GBp 54.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 88.4 89.4 85.3 87.15 2.32 Million
02 Jan, 2024 90.35 92.9 87.9 88.35 1.58 Million
29 Dec, 2023 90.5 91.0 88.5 88.6 708.49 Thousand
28 Dec, 2023 90.0 91.45 89.3 89.9 1.08 Million
27 Dec, 2023 90.7 91.7 88.85 89.7 7.17 Million
22 Dec, 2023 89.3 90.75 87.8 89.8 1.64 Million
21 Dec, 2023 90.0 94.65 88.5 89.95 1.51 Million
20 Dec, 2023 91.1 95.0 89.5 90.0 1.82 Million
19 Dec, 2023 89.0 91.7 88.5 90.0 4 Million
18 Dec, 2023 90.65 94.35 88.45 89.45 3.24 Million