Dr. Martens plc (DOCS.L)

GBp 54.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 141.5 143.6 137.0 138.1 1.35 Million
29 Sep, 2023 140.5 148.3 136.32 141.3 3.21 Million
28 Sep, 2023 133.9 142.9 133.9 140.2 7.31 Million
27 Sep, 2023 140.74 141.8 137.37 139.0 3.51 Million
26 Sep, 2023 141.0 143.8 135.9 142.0 3.7 Million
25 Sep, 2023 145.5 145.8 139.6 140.2 1.03 Million
22 Sep, 2023 144.4 147.0 142.9 145.7 1.23 Million
21 Sep, 2023 146.5 147.0 143.85 144.2 1.43 Million
20 Sep, 2023 144.3 150.8 143.6 146.9 1.28 Million
19 Sep, 2023 143.6 148.84 142.5 145.7 1.93 Million