Dr. Martens plc (DOCS.L)
GBp 54.0
(-1.73%)
GBp 54.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 120.8 | 122.9 | 118.9 | 118.9 | 2.66 Million |
| 16 Oct, 2023 | 122.0 | 124.9 | 121.9 | 122.0 | 3.15 Million |
| 13 Oct, 2023 | 125.5 | 129.5 | 122.8 | 123.0 | 3.13 Million |
| 12 Oct, 2023 | 128.9 | 130.94 | 125.1 | 125.1 | 5.07 Million |
| 11 Oct, 2023 | 133.8 | 135.5 | 129.0 | 129.4 | 2.06 Million |
| 10 Oct, 2023 | 139.72 | 140.0 | 135.1 | 136.0 | 1.41 Million |
| 09 Oct, 2023 | 137.9 | 138.4 | 134.4 | 135.3 | 875.96 Thousand |
| 06 Oct, 2023 | 134.0 | 139.9 | 134.0 | 138.3 | 1.46 Million |
| 05 Oct, 2023 | 140.4 | 140.4 | 133.82 | 136.0 | 1.34 Million |
| 04 Oct, 2023 | 130.7 | 137.4 | 130.7 | 134.4 | 2.34 Million |
AUTOPINS
6272
9744
146A
ARD
INNOKAIZ