Dr. Martens PLC (DOCS)
GBX 89.55
(0.39%)
GBX 89.55
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 382.0 | 386.8 | 369.2 | 379.8 | 592.81 Thousand |
| 03 Nov, 2021 | 369.2 | 373.2 | 366.6 | 369.8 | 425.03 Thousand |
| 02 Nov, 2021 | 355.6 | 374.0 | 355.6 | 370.2 | 539.98 Thousand |
| 01 Nov, 2021 | 366.2 | 375.4 | 362.0 | 371.6 | 632.12 Thousand |
| 29 Oct, 2021 | 362.0 | 371.8 | 361.2 | 368.8 | 837.23 Thousand |
| 28 Oct, 2021 | 378.0 | 378.0 | 360.0 | 366.0 | 422.43 Thousand |
| 27 Oct, 2021 | 372.0 | 372.8 | 363.8 | 363.8 | 326.66 Thousand |
| 26 Oct, 2021 | 371.6 | 373.58 | 368.2 | 370.0 | 1.7 Million |
| 25 Oct, 2021 | 384.6 | 384.6 | 363.4 | 368.4 | 582.94 Thousand |
| 22 Oct, 2021 | 356.0 | 371.8 | 356.0 | 367.4 | 446.25 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM