Dr. Martens PLC (DOCS)

GBX 92.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 357.0 368.2 357.0 367.6 394.33 Thousand
19 Oct, 2021 358.4 372.79 358.4 367.8 838.65 Thousand
18 Oct, 2021 373.6 373.6 360.22 368.6 1.24 Million
15 Oct, 2021 375.4 375.4 362.6 364.2 845.4 Thousand
14 Oct, 2021 374.4 374.4 359.0 370.0 1.54 Million
13 Oct, 2021 356.0 368.2 356.0 368.2 813.7 Thousand
12 Oct, 2021 359.8 365.6 359.4 362.6 510.13 Thousand
11 Oct, 2021 363.6 372.0 362.8 365.2 361.55 Thousand
08 Oct, 2021 390.6 392.4 368.0 368.0 525.51 Thousand
07 Oct, 2021 375.8 375.8 365.6 372.6 593.97 Thousand