Diploma PLC (DPLM.L)

GBp 4054.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3986.0 3992.0 3938.0 3982.0 174.8 Thousand
21 Mar, 2025 4006.0 4016.0 3916.0 3934.0 524.87 Thousand
20 Mar, 2025 3984.0 4050.0 3978.0 4050.0 286.15 Thousand
19 Mar, 2025 3956.0 3962.0 3916.0 3962.0 542.8 Thousand
18 Mar, 2025 3966.0 4000.0 3934.0 3968.0 497.9 Thousand
17 Mar, 2025 3960.0 3972.0 3916.0 3948.0 682.05 Thousand
14 Mar, 2025 3922.0 3992.0 3914.0 3960.0 492.75 Thousand
13 Mar, 2025 4044.0 4054.0 3920.0 3920.0 426.52 Thousand
12 Mar, 2025 4054.0 4088.0 4016.0 4070.0 560.68 Thousand
11 Mar, 2025 4190.0 4196.0 3994.0 4016.0 398.59 Thousand