Diploma PLC (DPLM.L)
GBp 4054.0
(1.5%)
GBp 4054.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4316.0 | 4332.0 | 4182.0 | 4182.0 | 262.46 Thousand |
| 07 Mar, 2025 | 4294.0 | 4300.0 | 4208.0 | 4282.0 | 231.29 Thousand |
| 06 Mar, 2025 | 4436.0 | 4454.0 | 4272.0 | 4336.0 | 485.58 Thousand |
| 05 Mar, 2025 | 4470.0 | 4554.0 | 4404.0 | 4404.0 | 425.01 Thousand |
| 04 Mar, 2025 | 4446.0 | 4474.0 | 4376.0 | 4400.0 | 267.46 Thousand |
| 03 Mar, 2025 | 4500.0 | 4533.52 | 4474.0 | 4494.0 | 334.74 Thousand |
| 28 Feb, 2025 | 4438.0 | 4502.0 | 4438.0 | 4496.0 | 288.79 Thousand |
| 27 Feb, 2025 | 4498.0 | 4514.0 | 4436.0 | 4490.0 | 262.76 Thousand |
| 26 Feb, 2025 | 4506.0 | 4550.0 | 4500.0 | 4500.0 | 384.78 Thousand |
| 25 Feb, 2025 | 4468.0 | 4518.0 | 4460.96 | 4490.0 | 195.17 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441