Drax Group PLC (DRX)
GBX 701.0
(0.5%)
GBX 701.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 697.5 | 703.5 | 694.5 | 701.0 | 703.92 Thousand |
| 04 Aug, 2025 | 690.0 | 700.0 | 682.0 | 700.0 | 840.04 Thousand |
| 01 Aug, 2025 | 727.0 | 727.0 | 674.0 | 682.5 | 1.16 Million |
| 31 Jul, 2025 | 696.0 | 725.5 | 677.5 | 707.5 | 3.65 Million |
| 30 Jul, 2025 | 685.0 | 694.0 | 674.0 | 678.0 | 1.33 Million |
| 29 Jul, 2025 | 686.0 | 691.5 | 683.5 | 683.5 | 576.66 Thousand |
| 28 Jul, 2025 | 682.0 | 697.0 | 678.5 | 688.0 | 1.13 Million |
| 25 Jul, 2025 | 670.0 | 684.5 | 670.0 | 677.5 | 3.63 Million |
| 24 Jul, 2025 | 684.5 | 688.0 | 678.5 | 680.5 | 668.81 Thousand |
| 23 Jul, 2025 | 697.0 | 700.5 | 682.0 | 684.5 | 2.12 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP