Drax Group PLC (DRX)
GBX 760.0
(0.0%)
GBX 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 756.0 | 770.5 | 750.61 | 760.0 | 1.27 Million |
| 02 Dec, 2025 | 735.5 | 743.0 | 725.0 | 728.0 | 672.31 Thousand |
| 01 Dec, 2025 | 743.5 | 745.0 | 736.5 | 736.5 | 610.41 Thousand |
| 28 Nov, 2025 | 731.5 | 743.5 | 731.5 | 743.0 | 349.39 Thousand |
| 27 Nov, 2025 | 721.5 | 736.56 | 721.5 | 736.5 | 1.13 Million |
| 26 Nov, 2025 | 712.0 | 720.06 | 702.5 | 720.0 | 1.12 Million |
| 25 Nov, 2025 | 732.5 | 732.5 | 703.0 | 711.5 | 1.21 Million |
| 24 Nov, 2025 | 713.0 | 720.5 | 709.5 | 720.5 | 1.04 Million |
| 21 Nov, 2025 | 720.5 | 720.5 | 708.5 | 713.0 | 1.33 Million |
| 20 Nov, 2025 | 712.0 | 728.5 | 712.0 | 719.0 | 562.04 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP