Drax Group PLC (DRX)
GBX 690.5
(0.51%)
GBX 690.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 684.5 | 688.0 | 678.5 | 680.5 | 668.81 Thousand |
| 23 Jul, 2025 | 697.0 | 700.5 | 682.0 | 684.5 | 2.12 Million |
| 22 Jul, 2025 | 698.0 | 705.0 | 693.5 | 698.5 | 685.82 Thousand |
| 21 Jul, 2025 | 687.0 | 696.0 | 686.0 | 696.0 | 549.99 Thousand |
| 18 Jul, 2025 | 686.0 | 693.5 | 671.5 | 686.5 | 948.58 Thousand |
| 17 Jul, 2025 | 684.5 | 689.0 | 677.5 | 689.0 | 1.04 Million |
| 16 Jul, 2025 | 686.0 | 693.57 | 682.0 | 685.0 | 949.18 Thousand |
| 15 Jul, 2025 | 676.0 | 697.5 | 676.0 | 691.0 | 715.06 Thousand |
| 14 Jul, 2025 | 679.5 | 688.5 | 675.5 | 687.5 | 796.82 Thousand |
| 11 Jul, 2025 | 687.0 | 694.5 | 682.0 | 684.0 | 2.05 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP