Drax Group PLC (DRX)
GBX 760.0
(0.0%)
GBX 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 747.0 | 747.0 | 714.5 | 714.5 | 726.01 Thousand |
| 18 Nov, 2025 | 735.5 | 741.0 | 728.0 | 734.5 | 782.66 Thousand |
| 17 Nov, 2025 | 746.0 | 752.5 | 742.0 | 745.5 | 679.79 Thousand |
| 14 Nov, 2025 | 737.0 | 746.5 | 737.0 | 745.0 | 2.38 Million |
| 13 Nov, 2025 | 742.5 | 762.0 | 742.5 | 750.0 | 865.89 Thousand |
| 12 Nov, 2025 | 704.0 | 764.0 | 702.0 | 746.5 | 2.02 Million |
| 11 Nov, 2025 | 709.0 | 718.5 | 703.96 | 704.0 | 1.75 Million |
| 10 Nov, 2025 | 726.0 | 734.0 | 708.0 | 711.5 | 1.09 Million |
| 07 Nov, 2025 | 737.5 | 737.5 | 716.5 | 721.5 | 510.14 Thousand |
| 06 Nov, 2025 | 726.0 | 730.5 | 719.5 | 730.5 | 849.23 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP