Drax Group plc (DRX.L)
GBp 605.5
(-1.86%)
GBp 605.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 570.0 | 580.5 | 569.5 | 577.5 | 307.42 Thousand |
| 16 Apr, 2025 | 564.5 | 573.5 | 564.5 | 573.0 | 498.33 Thousand |
| 15 Apr, 2025 | 558.5 | 568.5 | 555.96 | 564.0 | 814.73 Thousand |
| 14 Apr, 2025 | 557.5 | 558.5 | 551.5 | 556.0 | 668.46 Thousand |
| 11 Apr, 2025 | 547.0 | 554.0 | 544.0 | 550.0 | 1.24 Million |
| 10 Apr, 2025 | 559.0 | 559.0 | 545.0 | 546.0 | 3.03 Million |
| 09 Apr, 2025 | 548.0 | 551.0 | 534.5 | 536.5 | 1.83 Million |
| 08 Apr, 2025 | 556.0 | 561.0 | 548.5 | 558.0 | 647.85 Thousand |
| 07 Apr, 2025 | 563.0 | 574.0 | 549.5 | 549.5 | 1.35 Million |
| 04 Apr, 2025 | 592.5 | 598.5 | 571.0 | 575.0 | 1.18 Million |
3277
688566
0QM4
TDSA
600115
7277