Drax Group PLC (DRX)
GBX 690.5
(0.51%)
GBX 690.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 712.0 | 712.5 | 688.5 | 690.0 | 1.4 Million |
| 09 Jul, 2025 | 700.5 | 711.5 | 692.0 | 708.5 | 1.26 Million |
| 08 Jul, 2025 | 695.5 | 699.5 | 690.5 | 694.0 | 1.36 Million |
| 07 Jul, 2025 | 687.5 | 695.5 | 686.5 | 694.0 | 1.08 Million |
| 04 Jul, 2025 | 701.5 | 713.5 | 681.5 | 689.5 | 1.21 Million |
| 03 Jul, 2025 | 674.5 | 687.5 | 674.5 | 683.5 | 1.04 Million |
| 02 Jul, 2025 | 690.0 | 696.68 | 676.0 | 676.5 | 1.62 Million |
| 01 Jul, 2025 | 693.0 | 700.0 | 684.0 | 687.0 | 2.39 Million |
| 30 Jun, 2025 | 677.0 | 695.5 | 674.0 | 693.0 | 1.47 Million |
| 27 Jun, 2025 | 670.0 | 681.0 | 670.0 | 675.0 | 1.25 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP