Drax Group PLC (DRX)
GBX 760.0
(0.0%)
GBX 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 717.5 | 736.5 | 714.0 | 724.0 | 1.42 Million |
| 04 Nov, 2025 | 699.5 | 720.0 | 699.5 | 712.0 | 708.72 Thousand |
| 03 Nov, 2025 | 724.5 | 726.0 | 712.5 | 714.0 | 869.64 Thousand |
| 31 Oct, 2025 | 726.5 | 739.0 | 719.5 | 721.5 | 1.07 Million |
| 30 Oct, 2025 | 733.5 | 750.0 | 718.5 | 748.5 | 2.42 Million |
| 29 Oct, 2025 | 740.5 | 740.5 | 717.5 | 732.0 | 976.37 Thousand |
| 28 Oct, 2025 | 725.5 | 728.0 | 712.0 | 723.0 | 1.88 Million |
| 27 Oct, 2025 | 729.5 | 733.5 | 721.5 | 723.5 | 599.73 Thousand |
| 24 Oct, 2025 | 731.0 | 733.0 | 715.85 | 731.5 | 844.14 Thousand |
| 23 Oct, 2025 | 726.0 | 735.25 | 713.5 | 728.0 | 1.26 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP