Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 509.5 509.5 489.2 499.6 927.84 Thousand
04 Oct, 2021 503.5 511.0 494.4 500.5 1.07 Million
01 Oct, 2021 480.0 495.8 475.8 495.8 1.15 Million
30 Sep, 2021 487.2 500.7 481.8 481.8 2.08 Million
29 Sep, 2021 500.5 500.5 484.6 488.2 868.34 Thousand
28 Sep, 2021 513.0 513.0 482.8 488.2 2.16 Million
27 Sep, 2021 497.6 509.0 495.2 501.0 1.31 Million
24 Sep, 2021 505.0 505.0 488.6 492.8 1.6 Million
23 Sep, 2021 494.6 505.5 482.26 492.6 2.12 Million
22 Sep, 2021 508.5 513.0 489.0 490.0 2.98 Million