Drax Group plc (DRX.L)
GBp 605.5
(-1.86%)
GBp 605.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 618.0 | 629.0 | 618.0 | 628.04 | 135.59 Thousand |
| 19 May, 2025 | 618.5 | 619.0 | 613.0 | 613.5 | 20.9 Thousand |
| 16 May, 2025 | 620.5 | 621.5 | 615.5 | 616.0 | 726.65 Thousand |
| 15 May, 2025 | 620.5 | 620.5 | 606.0 | 614.0 | 670.98 Thousand |
| 14 May, 2025 | 601.5 | 616.5 | 601.5 | 608.5 | 5.94 Million |
| 13 May, 2025 | 605.5 | 622.5 | 605.5 | 611.5 | 679.7 Thousand |
| 12 May, 2025 | 619.0 | 619.0 | 604.5 | 610.5 | 1.51 Million |
| 09 May, 2025 | 626.0 | 626.5 | 611.5 | 613.0 | 1.09 Million |
| 08 May, 2025 | 634.0 | 635.0 | 618.0 | 620.5 | 839.07 Thousand |
| 07 May, 2025 | 619.5 | 632.5 | 618.59 | 632.5 | 931.81 Thousand |
3277
688566
0QM4
TDSA
600115
7277