Drax Group PLC (DRX)
GBX 659.5
(0.38%)
GBX 659.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 539.0 | 550.5 | 529.0 | 550.5 | 1.12 Million |
| 01 Nov, 2021 | 524.0 | 542.0 | 517.5 | 538.5 | 748.58 Thousand |
| 29 Oct, 2021 | 536.0 | 549.0 | 529.62 | 530.5 | 1.22 Million |
| 28 Oct, 2021 | 526.0 | 531.5 | 525.12 | 530.5 | 870 Thousand |
| 27 Oct, 2021 | 521.0 | 533.0 | 519.87 | 530.0 | 1.14 Million |
| 26 Oct, 2021 | 542.5 | 542.5 | 520.12 | 525.5 | 2.78 Million |
| 25 Oct, 2021 | 532.0 | 532.82 | 521.74 | 528.5 | 1.15 Million |
| 22 Oct, 2021 | 550.5 | 550.5 | 527.5 | 533.0 | 1.34 Million |
| 21 Oct, 2021 | 550.0 | 550.0 | 531.5 | 540.5 | 875.21 Thousand |
| 20 Oct, 2021 | 550.0 | 556.5 | 544.5 | 550.0 | 1.2 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP