Discoverie Group PLC (DSCV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 567.0 | 571.14 | 561.0 | 571.0 | 179.29 Thousand |
| 21 Feb, 2025 | 555.0 | 573.0 | 550.66 | 567.0 | 123.31 Thousand |
| 20 Feb, 2025 | 545.0 | 564.0 | 545.0 | 555.0 | 227.13 Thousand |
| 19 Feb, 2025 | 588.0 | 588.0 | 558.0 | 561.0 | 170.9 Thousand |
| 18 Feb, 2025 | 582.0 | 582.0 | 571.0 | 572.0 | 133.98 Thousand |
| 17 Feb, 2025 | 617.0 | 617.0 | 581.0 | 581.0 | 286.75 Thousand |
| 14 Feb, 2025 | 592.0 | 599.0 | 585.0 | 588.0 | 194.44 Thousand |
| 13 Feb, 2025 | 590.0 | 604.0 | 588.0 | 590.0 | 196.92 Thousand |
| 12 Feb, 2025 | 590.0 | 618.0 | 590.0 | 598.0 | 76.47 Thousand |
| 11 Feb, 2025 | 626.0 | 626.0 | 596.55 | 603.0 | 73.41 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX