Discoverie Group PLC (DSCV)
GBX 593.0
(0.0%)
GBX 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 780.0 | 780.0 | 745.0 | 772.0 | 146.23 Thousand |
| 13 May, 2021 | 744.0 | 767.0 | 714.0 | 767.0 | 27.64 Thousand |
| 12 May, 2021 | 721.0 | 751.0 | 720.0 | 751.0 | 107.14 Thousand |
| 11 May, 2021 | 748.0 | 755.0 | 698.6 | 741.0 | 38.78 Thousand |
| 10 May, 2021 | 760.0 | 780.0 | 754.0 | 762.0 | 52.65 Thousand |
| 07 May, 2021 | 800.0 | 800.0 | 762.04 | 773.0 | 126.93 Thousand |
| 06 May, 2021 | 789.0 | 789.0 | 762.62 | 776.0 | 30.99 Thousand |
| 05 May, 2021 | 784.0 | 793.0 | 750.22 | 793.0 | 27.62 Thousand |
| 04 May, 2021 | 800.0 | 800.0 | 770.0 | 770.0 | 16.38 Thousand |
| 30 Apr, 2021 | 809.0 | 822.0 | 774.85 | 778.0 | 37.65 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX