Discoverie Group PLC (DSCV)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 900.0 | 900.0 | 865.0 | 891.0 | 131.18 Thousand |
| 09 Jun, 2021 | 859.0 | 890.0 | 854.5 | 890.0 | 100.69 Thousand |
| 08 Jun, 2021 | 875.0 | 875.0 | 819.58 | 859.0 | 123.78 Thousand |
| 07 Jun, 2021 | 843.0 | 865.0 | 824.0 | 850.0 | 327.24 Thousand |
| 04 Jun, 2021 | 800.0 | 834.04 | 790.0 | 820.0 | 245.36 Thousand |
| 03 Jun, 2021 | 760.0 | 800.0 | 751.05 | 800.0 | 323.09 Thousand |
| 02 Jun, 2021 | 775.0 | 788.0 | 751.0 | 764.0 | 23.1 Thousand |
| 01 Jun, 2021 | 785.0 | 790.0 | 763.0 | 780.0 | 89.78 Thousand |
| 28 May, 2021 | 783.0 | 783.0 | 750.0 | 750.0 | 46.99 Thousand |
| 27 May, 2021 | 775.0 | 780.0 | 763.62 | 770.0 | 72.02 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX