Discoverie Group PLC (DSCV)
GBX 607.0
(-100.0%)
GBX 607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 775.0 | 780.0 | 763.62 | 770.0 | 72.02 Thousand |
| 26 May, 2021 | 781.0 | 781.0 | 739.3 | 770.0 | 173.21 Thousand |
| 25 May, 2021 | 779.0 | 779.0 | 746.0 | 746.0 | 273.07 Thousand |
| 24 May, 2021 | 770.0 | 780.0 | 751.36 | 760.0 | 25.5 Thousand |
| 21 May, 2021 | 765.0 | 779.0 | 739.12 | 756.0 | 13.41 Thousand |
| 20 May, 2021 | 752.0 | 769.0 | 751.0 | 760.0 | 27.16 Thousand |
| 19 May, 2021 | 753.0 | 753.0 | 730.0 | 741.0 | 70.61 Thousand |
| 18 May, 2021 | 721.0 | 775.0 | 721.0 | 745.0 | 77.67 Thousand |
| 17 May, 2021 | 777.0 | 777.0 | 745.0 | 757.0 | 12.09 Thousand |
| 14 May, 2021 | 780.0 | 780.0 | 745.0 | 772.0 | 146.23 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX