Discoverie Group PLC (DSCV)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 652.0 | 652.0 | 628.0 | 631.0 | 64.13 Thousand |
| 26 Nov, 2024 | 669.0 | 669.0 | 626.0 | 631.0 | 67.29 Thousand |
| 25 Nov, 2024 | 641.0 | 670.0 | 628.75 | 640.0 | 209.56 Thousand |
| 22 Nov, 2024 | 614.0 | 657.0 | 614.0 | 639.0 | 98.46 Thousand |
| 21 Nov, 2024 | 658.0 | 666.0 | 635.0 | 640.0 | 220.59 Thousand |
| 20 Nov, 2024 | 679.0 | 685.0 | 661.0 | 662.0 | 417.55 Thousand |
| 19 Nov, 2024 | 668.0 | 686.02 | 668.0 | 677.0 | 194.19 Thousand |
| 18 Nov, 2024 | 696.0 | 696.0 | 666.0 | 679.0 | 664.85 Thousand |
| 15 Nov, 2024 | 683.0 | 683.0 | 649.0 | 660.0 | 124.72 Thousand |
| 14 Nov, 2024 | 682.0 | 688.0 | 678.0 | 679.0 | 270.99 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX