Discoverie Group PLC (DSCV)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 658.0 | 707.0 | 658.0 | 680.0 | 156.45 Thousand |
| 12 Nov, 2024 | 723.0 | 723.0 | 681.0 | 681.0 | 125.83 Thousand |
| 11 Nov, 2024 | 716.0 | 716.0 | 700.0 | 700.0 | 123.25 Thousand |
| 08 Nov, 2024 | 691.0 | 703.0 | 686.0 | 698.0 | 133.6 Thousand |
| 07 Nov, 2024 | 659.0 | 693.0 | 659.0 | 689.0 | 148.26 Thousand |
| 06 Nov, 2024 | 676.0 | 696.39 | 673.55 | 684.0 | 183.35 Thousand |
| 05 Nov, 2024 | 655.0 | 678.4 | 655.0 | 675.0 | 189.84 Thousand |
| 04 Nov, 2024 | 660.0 | 679.28 | 660.0 | 670.0 | 147.46 Thousand |
| 01 Nov, 2024 | 635.0 | 682.0 | 635.0 | 670.0 | 169.61 Thousand |
| 31 Oct, 2024 | 674.0 | 676.0 | 659.0 | 665.0 | 311.86 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX