Discoverie Group PLC (DSCV)

GBX 659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 632.0 652.0 629.19 645.0 85.06 Thousand
16 Aug, 2024 647.0 654.0 630.0 648.0 79.35 Thousand
15 Aug, 2024 636.0 656.0 626.0 646.0 95.56 Thousand
14 Aug, 2024 656.0 656.0 605.66 638.0 69.72 Thousand
13 Aug, 2024 597.0 634.91 597.0 633.0 313.5 Thousand
12 Aug, 2024 637.0 637.0 622.0 627.0 363.28 Thousand
09 Aug, 2024 590.0 636.0 590.0 619.0 138.94 Thousand
08 Aug, 2024 590.0 627.0 590.0 627.0 109.26 Thousand
07 Aug, 2024 586.0 626.0 586.0 626.0 109.85 Thousand
06 Aug, 2024 605.0 621.0 605.0 613.0 948.69 Thousand