Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 747.0 | 753.0 | 740.6 | 753.0 | 64.25 Thousand |
| 15 Jul, 2024 | 741.0 | 762.0 | 741.0 | 747.0 | 113.4 Thousand |
| 12 Jul, 2024 | 787.0 | 787.0 | 737.75 | 749.0 | 98.24 Thousand |
| 11 Jul, 2024 | 764.0 | 764.0 | 726.0 | 751.0 | 457.7 Thousand |
| 10 Jul, 2024 | 731.0 | 731.0 | 697.0 | 731.0 | 120.19 Thousand |
| 09 Jul, 2024 | 690.0 | 703.0 | 676.0 | 703.0 | 267.01 Thousand |
| 08 Jul, 2024 | 700.0 | 700.0 | 682.0 | 682.0 | 311.84 Thousand |
| 05 Jul, 2024 | 679.0 | 710.0 | 679.0 | 690.0 | 264.87 Thousand |
| 04 Jul, 2024 | 679.0 | 716.62 | 679.0 | 687.0 | 163.41 Thousand |
| 03 Jul, 2024 | 697.0 | 703.08 | 678.0 | 692.0 | 179.23 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX