Discoverie Group PLC (DSCV)
GBX 660.0
(0.0%)
GBX 660.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 690.0 | 690.0 | 671.0 | 677.0 | 112.02 Thousand |
| 30 Jul, 2024 | 673.0 | 680.0 | 666.0 | 669.0 | 495.77 Thousand |
| 29 Jul, 2024 | 718.0 | 723.0 | 674.0 | 674.0 | 106.07 Thousand |
| 26 Jul, 2024 | 700.0 | 726.0 | 700.0 | 707.0 | 348.55 Thousand |
| 25 Jul, 2024 | 745.0 | 745.0 | 707.45 | 729.0 | 172.54 Thousand |
| 24 Jul, 2024 | 750.0 | 750.0 | 719.0 | 720.0 | 84.35 Thousand |
| 23 Jul, 2024 | 726.0 | 731.0 | 717.0 | 731.0 | 117.9 Thousand |
| 22 Jul, 2024 | 750.0 | 750.0 | 709.0 | 723.0 | 69.9 Thousand |
| 19 Jul, 2024 | 720.0 | 737.0 | 720.0 | 735.0 | 52.34 Thousand |
| 18 Jul, 2024 | 722.0 | 741.0 | 722.0 | 739.0 | 62.08 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX