discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 570.0 | 591.0 | 570.0 | 583.0 | 244.6 Thousand |
| 07 May, 2025 | 578.63 | 586.0 | 568.0 | 582.0 | 108.58 Thousand |
| 06 May, 2025 | 591.0 | 591.0 | 575.7 | 585.0 | 159.25 Thousand |
| 02 May, 2025 | 560.0 | 581.0 | 560.0 | 578.0 | 158.47 Thousand |
| 01 May, 2025 | 560.0 | 575.0 | 560.0 | 568.0 | 113.37 Thousand |
| 30 Apr, 2025 | 586.0 | 586.0 | 557.0 | 567.0 | 134.23 Thousand |
| 29 Apr, 2025 | 567.0 | 579.0 | 563.0 | 568.0 | 135.97 Thousand |
| 28 Apr, 2025 | 563.0 | 585.0 | 563.0 | 570.0 | 142.8 Thousand |
| 25 Apr, 2025 | 557.0 | 565.0 | 549.0 | 564.0 | 104.7 Thousand |
| 24 Apr, 2025 | 555.0 | 559.0 | 536.0 | 550.0 | 163.52 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD