Discoverie Group PLC (DSCV)

GBX 694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 914.0 948.0 875.34 915.0 164.84 Thousand
07 Jun, 2023 833.0 913.0 809.0 913.0 338.69 Thousand
06 Jun, 2023 801.0 828.0 775.31 797.0 51.8 Thousand
05 Jun, 2023 804.0 828.0 780.45 802.0 121.89 Thousand
02 Jun, 2023 799.0 810.0 790.0 806.0 73.39 Thousand
01 Jun, 2023 789.0 795.0 785.0 790.0 48.35 Thousand
31 May, 2023 770.0 802.0 770.0 790.0 814.22 Thousand
30 May, 2023 779.0 807.0 777.58 788.0 91.1 Thousand
26 May, 2023 789.0 807.0 778.5 787.0 83.94 Thousand
25 May, 2023 785.0 793.0 774.0 784.0 141.7 Thousand