Discoverie Group PLC (DSCV)

GBX 694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 883.0 891.0 849.3 885.0 193.64 Thousand
21 Jun, 2023 907.0 907.0 884.0 893.0 60.03 Thousand
20 Jun, 2023 903.0 907.0 895.0 905.0 62.03 Thousand
19 Jun, 2023 925.0 944.68 906.0 910.0 49.79 Thousand
16 Jun, 2023 903.0 943.0 903.0 936.0 234.86 Thousand
15 Jun, 2023 941.0 947.0 919.0 935.0 156.93 Thousand
14 Jun, 2023 958.0 958.0 917.0 938.0 141.32 Thousand
13 Jun, 2023 929.0 941.0 915.0 920.0 220.22 Thousand
12 Jun, 2023 900.0 952.68 898.44 929.0 245.45 Thousand
09 Jun, 2023 912.0 915.0 902.0 912.0 171.52 Thousand