Discoverie Group PLC (DSCV)
GBX 699.0
(0.0%)
GBX 699.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 907.0 | 907.0 | 884.0 | 893.0 | 60.03 Thousand |
| 20 Jun, 2023 | 903.0 | 907.0 | 895.0 | 905.0 | 62.03 Thousand |
| 19 Jun, 2023 | 925.0 | 944.68 | 906.0 | 910.0 | 49.79 Thousand |
| 16 Jun, 2023 | 903.0 | 943.0 | 903.0 | 936.0 | 234.86 Thousand |
| 15 Jun, 2023 | 941.0 | 947.0 | 919.0 | 935.0 | 156.93 Thousand |
| 14 Jun, 2023 | 958.0 | 958.0 | 917.0 | 938.0 | 141.32 Thousand |
| 13 Jun, 2023 | 929.0 | 941.0 | 915.0 | 920.0 | 220.22 Thousand |
| 12 Jun, 2023 | 900.0 | 952.68 | 898.44 | 929.0 | 245.45 Thousand |
| 09 Jun, 2023 | 912.0 | 915.0 | 902.0 | 912.0 | 171.52 Thousand |
| 08 Jun, 2023 | 914.0 | 948.0 | 875.34 | 915.0 | 164.84 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX