Discoverie Group PLC (DSCV)
GBX 724.0
(-100.0%)
GBX 724.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 843.0 | 864.0 | 839.25 | 849.0 | 53.12 Thousand |
| 30 Jun, 2023 | 820.0 | 844.0 | 820.0 | 840.0 | 93.81 Thousand |
| 29 Jun, 2023 | 830.0 | 842.7 | 830.0 | 840.0 | 92.86 Thousand |
| 28 Jun, 2023 | 836.0 | 848.0 | 822.0 | 837.0 | 122.37 Thousand |
| 27 Jun, 2023 | 831.0 | 838.0 | 830.0 | 832.0 | 261.06 Thousand |
| 26 Jun, 2023 | 843.0 | 854.0 | 832.0 | 843.0 | 161.46 Thousand |
| 23 Jun, 2023 | 884.0 | 884.0 | 857.0 | 857.0 | 132.86 Thousand |
| 22 Jun, 2023 | 883.0 | 891.0 | 849.3 | 885.0 | 193.64 Thousand |
| 21 Jun, 2023 | 907.0 | 907.0 | 884.0 | 893.0 | 60.03 Thousand |
| 20 Jun, 2023 | 903.0 | 907.0 | 895.0 | 905.0 | 62.03 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX