Discoverie Group PLC (DSCV)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 727.0 | 760.0 | 727.0 | 754.0 | 32.84 Thousand |
| 08 Sep, 2022 | 730.0 | 738.0 | 710.0 | 731.0 | 79.7 Thousand |
| 07 Sep, 2022 | 737.0 | 737.0 | 701.0 | 722.0 | 144.14 Thousand |
| 06 Sep, 2022 | 739.0 | 739.0 | 720.0 | 729.0 | 61.59 Thousand |
| 05 Sep, 2022 | 710.0 | 738.0 | 710.0 | 729.0 | 58.07 Thousand |
| 02 Sep, 2022 | 720.0 | 750.0 | 720.0 | 739.0 | 335.11 Thousand |
| 01 Sep, 2022 | 785.0 | 794.0 | 730.0 | 745.0 | 123.51 Thousand |
| 31 Aug, 2022 | 791.0 | 796.0 | 786.0 | 790.0 | 52.76 Thousand |
| 30 Aug, 2022 | 801.0 | 804.0 | 771.0 | 792.0 | 70.97 Thousand |
| 26 Aug, 2022 | 794.0 | 799.0 | 785.0 | 790.0 | 43.29 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX