GBX 649.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 688.0 | 710.0 | 684.39 | 702.0 | 61.16 Thousand |
23 Sep, 2022 | 708.0 | 730.0 | 664.0 | 690.0 | 91.29 Thousand |
22 Sep, 2022 | 739.0 | 748.0 | 701.6 | 706.0 | 198.96 Thousand |
21 Sep, 2022 | 713.0 | 738.0 | 691.53 | 734.0 | 47.85 Thousand |
20 Sep, 2022 | 726.0 | 744.2 | 704.0 | 710.0 | 42.81 Thousand |
16 Sep, 2022 | 751.0 | 752.0 | 723.0 | 725.0 | 302.53 Thousand |
15 Sep, 2022 | 766.0 | 768.0 | 746.0 | 757.0 | 84.91 Thousand |
14 Sep, 2022 | 764.0 | 797.0 | 750.0 | 755.0 | 62.53 Thousand |
13 Sep, 2022 | 796.0 | 801.0 | 762.0 | 770.0 | 107.32 Thousand |
12 Sep, 2022 | 773.0 | 790.0 | 752.0 | 785.0 | 58.71 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX