Discoverie Group PLC (DSCV)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 688.0 710.0 684.39 702.0 61.16 Thousand
23 Sep, 2022 708.0 730.0 664.0 690.0 91.29 Thousand
22 Sep, 2022 739.0 748.0 701.6 706.0 198.96 Thousand
21 Sep, 2022 713.0 738.0 691.53 734.0 47.85 Thousand
20 Sep, 2022 726.0 744.2 704.0 710.0 42.81 Thousand
16 Sep, 2022 751.0 752.0 723.0 725.0 302.53 Thousand
15 Sep, 2022 766.0 768.0 746.0 757.0 84.91 Thousand
14 Sep, 2022 764.0 797.0 750.0 755.0 62.53 Thousand
13 Sep, 2022 796.0 801.0 762.0 770.0 107.32 Thousand
12 Sep, 2022 773.0 790.0 752.0 785.0 58.71 Thousand