Discoverie Group PLC (DSCV)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 720.0 | 750.0 | 720.0 | 739.0 | 335.11 Thousand |
| 01 Sep, 2022 | 785.0 | 794.0 | 730.0 | 745.0 | 123.51 Thousand |
| 31 Aug, 2022 | 791.0 | 796.0 | 786.0 | 790.0 | 52.76 Thousand |
| 30 Aug, 2022 | 801.0 | 804.0 | 771.0 | 792.0 | 70.97 Thousand |
| 26 Aug, 2022 | 794.0 | 799.0 | 785.0 | 790.0 | 43.29 Thousand |
| 25 Aug, 2022 | 798.0 | 803.04 | 782.0 | 790.0 | 51.4 Thousand |
| 24 Aug, 2022 | 790.0 | 799.0 | 769.0 | 790.0 | 101.54 Thousand |
| 23 Aug, 2022 | 786.0 | 798.0 | 774.0 | 788.0 | 254.73 Thousand |
| 22 Aug, 2022 | 809.0 | 809.0 | 788.0 | 791.0 | 145.82 Thousand |
| 19 Aug, 2022 | 820.0 | 820.0 | 800.0 | 808.0 | 82.1 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX