Discoverie Group PLC (DSCV)

GBX 606.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 773.0 845.0 773.0 820.0 279.34 Thousand
15 Mar, 2022 780.0 829.0 780.0 797.0 90.87 Thousand
14 Mar, 2022 780.0 823.0 780.0 818.0 61.67 Thousand
11 Mar, 2022 754.0 788.0 745.0 780.0 70.64 Thousand
10 Mar, 2022 764.0 767.0 724.0 745.0 114.62 Thousand
09 Mar, 2022 730.0 741.0 714.0 726.0 224.74 Thousand
08 Mar, 2022 753.0 760.0 704.0 704.0 106.58 Thousand
07 Mar, 2022 780.0 780.0 736.0 737.0 231.81 Thousand
04 Mar, 2022 788.0 820.0 783.0 790.0 148.39 Thousand
03 Mar, 2022 808.0 835.0 804.0 820.0 136.51 Thousand