Discoverie Group PLC (DSCV)
GBX 606.0
(-100.0%)
GBX 606.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 827.0 | 827.0 | 789.0 | 807.0 | 105.65 Thousand |
| 29 Mar, 2022 | 785.0 | 809.0 | 763.77 | 805.0 | 142.32 Thousand |
| 28 Mar, 2022 | 787.0 | 798.0 | 776.0 | 777.0 | 240.73 Thousand |
| 25 Mar, 2022 | 815.0 | 815.0 | 783.02 | 790.0 | 67.44 Thousand |
| 24 Mar, 2022 | 848.0 | 848.0 | 791.0 | 800.0 | 77.33 Thousand |
| 23 Mar, 2022 | 820.0 | 820.0 | 804.0 | 810.0 | 387.95 Thousand |
| 22 Mar, 2022 | 804.0 | 825.0 | 792.0 | 801.0 | 48.45 Thousand |
| 21 Mar, 2022 | 820.0 | 820.0 | 801.0 | 819.0 | 42.85 Thousand |
| 18 Mar, 2022 | 831.0 | 832.0 | 810.0 | 820.0 | 428.8 Thousand |
| 17 Mar, 2022 | 833.0 | 846.0 | 818.8 | 820.0 | 73.99 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX