Discoverie Group PLC (DSCV)
GBX 606.0
(-100.0%)
GBX 606.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 769.0 | 818.0 | 769.0 | 810.0 | 55.18 Thousand |
| 01 Mar, 2022 | 818.0 | 818.12 | 778.0 | 784.0 | 57.92 Thousand |
| 28 Feb, 2022 | 831.0 | 831.0 | 790.0 | 803.0 | 60.68 Thousand |
| 25 Feb, 2022 | 765.0 | 797.0 | 754.0 | 793.0 | 127.56 Thousand |
| 24 Feb, 2022 | 747.0 | 757.0 | 721.0 | 745.0 | 69.47 Thousand |
| 23 Feb, 2022 | 778.0 | 794.0 | 760.0 | 769.0 | 133.01 Thousand |
| 22 Feb, 2022 | 761.0 | 791.0 | 747.0 | 766.0 | 126.41 Thousand |
| 21 Feb, 2022 | 815.0 | 819.0 | 759.0 | 770.0 | 174.32 Thousand |
| 18 Feb, 2022 | 815.0 | 840.0 | 808.0 | 822.0 | 218.71 Thousand |
| 17 Feb, 2022 | 830.0 | 858.0 | 830.0 | 835.0 | 46.18 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX