Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 9.0 9.0 9.0 9.0 -
10 Jun, 2025 9.0 9.0 9.0 9.0 -
09 Jun, 2025 9.0 9.19 8.22 9.0 1696.00
06 Jun, 2025 9.0 9.0 9.0 9.0 -
05 Jun, 2025 9.0 9.0 9.0 9.0 -
04 Jun, 2025 9.0 9.2 9.0 9.0 20.8 Thousand
03 Jun, 2025 8.75 8.75 8.22 8.75 280.00
02 Jun, 2025 8.75 8.75 8.75 8.75 -
30 May, 2025 8.75 8.75 8.0 8.75 10.00
29 May, 2025 8.75 8.75 8.75 8.75 -