Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2009 | 130.0 | 150.0 | 130.0 | 140.0 | 2010.00 |
| 27 Jan, 2009 | 125.0 | 130.0 | 125.0 | 130.0 | 29.00 |
| 26 Jan, 2009 | 125.0 | 125.0 | 122.0 | 122.0 | 17.3 Thousand |
| 23 Jan, 2009 | 135.0 | 135.0 | 115.0 | 135.0 | 1000.00 |
| 22 Jan, 2009 | 147.5 | 147.5 | 140.0 | 140.0 | 900.00 |
| 07 Jan, 2009 | 152.5 | 152.5 | 148.5 | 148.5 | 26.00 |
| 05 Jan, 2009 | 152.5 | 152.5 | 140.0 | 140.0 | 705.00 |
| 22 Dec, 2008 | 152.5 | 165.0 | 148.5 | 148.5 | 70.00 |
| 16 Dec, 2008 | 152.5 | 152.5 | 148.5 | 148.5 | 662.00 |
| 10 Dec, 2008 | 157.5 | 157.5 | 145.0 | 145.0 | 1000.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV