Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 175.0 | 175.0 | 170.0 | 175.0 | 1000.00 |
| 15 Oct, 2008 | 190.0 | 190.0 | 190.0 | 190.0 | 7287.00 |
| 14 Oct, 2008 | 175.0 | 175.0 | 175.0 | 175.0 | 5000.00 |
| 09 Oct, 2008 | 155.0 | 165.0 | 155.0 | 165.0 | 59.00 |
| 01 Oct, 2008 | 155.0 | 158.0 | 155.0 | 158.0 | 1154.00 |
| 30 Sep, 2008 | 152.5 | 155.0 | 147.0 | 147.0 | 800.00 |
| 24 Sep, 2008 | 170.0 | 173.0 | 167.5 | 173.0 | 500.00 |
| 23 Sep, 2008 | 167.5 | 173.0 | 167.5 | 173.0 | 511.00 |
| 19 Sep, 2008 | 167.5 | 173.0 | 167.5 | 167.5 | 1038.00 |
| 10 Sep, 2008 | 175.0 | 175.0 | 160.0 | 175.0 | 201.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV